| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SMCIBSuper Micro Computer (bStocks
|
$26.08 | $26.91 | $26.00 | $3.18万 | $184.68万 | -2.32% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.46 | $33.07 | $31.30 | $6.54万 | $183.30万 | -4.49% |
| 254 |
GENIUSGenius
|
$0.2703 | $0.2812 | $0.2689 | $52.95万 | $9,135.78万 | -3.12% |
| 124 |
BEAMXBEAMX
|
$0.004207 | $0.004422 | $0.004168 | $170.86万 | — | -3.86% |
| 47 |
ASTERAster
|
$0.6146 | $0.6642 | $0.6123 | $918.20万 | $16.25亿 | -7.03% |
| 331 |
BLURBlur
|
$0.00601 | $0.00671 | $0.00599 | $36.75万 | $1,799.37万 | -9.76% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 106 |
PLUMEPlume
|
$0.01244 | $0.01404 | $0.01227 | $231.28万 | $8,646.93万 | -10.31% |
| 486 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.58万 | $635.26万 | -9.78% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,054.38万 | $16.29亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $597.07万 | 0.00% |
| 90 |
WBTCWBTC
|
$65956.29 | $6.93万 | $6.50万 | $292.20万 | — | -4.28% |
| 539 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
ASTRAstar
|
$0.004516 | $0.004956 | $0.004482 | $18.19万 | $4,074.81万 | -6.89% |
| 157 |
DEXEDeXe
|
$1.126 | $1.26 | $1.11 | $111.93万 | $4,046.18万 | -10.06% |
| 173 |
IOio.net
|
$0.0983 | $0.1141 | $0.0976 | $94.77万 | $4,391.41万 | -13.39% |
| 194 |
SAGASaga
|
$0.01361 | $0.01532 | $0.01345 | $83.56万 | $577.91万 | -9.99% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $206.63万 | -38.89% |
| 169 |
SXTSpace and Time
|
$0.00856 | $0.00965 | $0.00844 | $99.88万 | $4,067.08万 | -10.08% |
| 495 |
BNTBancor Network
|
$0.2304 | $0.2516 | $0.2277 | $16.61万 | $2,292.95万 | -7.88% |
| 453 |
CVCCivic
|
$0.01777 | $0.01939 | $0.01763 | $21.17万 | $1,806.69万 | -7.93% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.98万 | 8.48% |
| 577 |
GLWBCorning (bStocks Tokenized Sto
|
$110.42 | $114.68 | $110.14 | $7.38万 | $176.89万 | -2.81% |
| 660 |
ANT阿拉贡
|
$7.407 | $7.41 | $7.41 | $31.85 | $277.03万 | 0.00% |
| 673 |
AGIXSingularityNET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $1,832.18万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $61.65万 | $4,261.10万 | -10.51% |
| 207 |
PROVESuccinct
|
$0.1408 | $0.1694 | $0.1404 | $76.01万 | $2,863.50万 | -16.79% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$59.02 | $63.09 | $57.90 | $1,115.11万 | $1.31亿 | -6.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,591.21万 | 0.00% |
| 46 |
DODODODO
|
$0.03314 | $0.03582 | $0.02841 | $933.72万 | $3,148.39万 | 16.57% |
| 547 |
STEEM斯蒂姆币
|
$0.04289 | $0.0467 | $0.04256 | $10.82万 | $2,476.82万 | -7.64% |
| 443 |
XVSVenus
|
$2.333 | $2.57 | $2.30 | $22.00万 | $3,978.45万 | -8.76% |
| 189 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $86.18万 | $1.90亿 | -6.75% |
| 629 |
GSBGSB
|
$908.85 | $915.97 | $905.85 | $4,879.47 | — | -0.22% |
| 133 |
ZENHorizen
|
$4.126 | $4.58 | $4.10 | $143.93万 | $7,781.77万 | -8.03% |
| 401 |
SSVSSV Network
|
$1.877 | $2.05 | $1.86 | $27.41万 | $2,814.46万 | -7.99% |
| 598 |
PENGBPENGB
|
$46 | $47.76 | $45.54 | $3.49万 | — | -2.52% |
| 597 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.56 | $61.81 | $3.55万 | $210.24万 | -1.06% |
| 532 |
MRNABModerna (bStocks Tokenized Sto
|
$220.28 | $225.75 | $216.39 | $12.14万 | $209.58万 | -2.23% |
| 480 |
LISTALista DAO
|
$0.0688 | $0.0743 | $0.0681 | $17.99万 | $3,048.01万 | -7.03% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $334.32万 | $23.76亿 | -8.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $476.28万 | 0.00% |
| 206 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,594.15万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2117 | $0.234 | $0.2084 | $209.22万 | $3.44亿 | -8.59% |
| 468 |
ONT本体
|
$0.03787 | $0.04107 | $0.03765 | $19.10万 | $3,905.43万 | -7.70% |
| 622 |
AMCBAMCB
|
$3.22 | $3.27 | $3.21 | $9,603.83 | — | -0.62% |
| 655 |
FRONTFRONT
|
$0.88 | $0.88 | $0.88 | $48.40 | — | 0.00% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0332 | $0.0289 | $71.06万 | $2,993.43万 | -9.26% |
