24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4713
24H 成交量$130.47万
流通市值$4.67亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $247.32万 | 0.00% |
| 269 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.75 | $8.27 | $7.38 | $45.32万 | $502.97万 | -5.83% |
| 29 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,036.78万 | $64.43亿 | 0.18% |
| 299 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.28万 | $5,789.01万 | -0.33% |
| 64 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $1.00 | $636.77万 | $4,118.15万 | -0.02% |
| 254 |
DYDXdYdX
|
$0.09018 | $0.09262 | $0.08651 | $52.68万 | $7,693.37万 | 1.19% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.0482 | $0.0463 | $688.61万 | $15.14亿 | 1.06% |
| 16 |
HYPEHyperliquid
|
$72.68 | $75.35 | $69.95 | $3,925.83万 | $173.68亿 | 2.22% |
| 425 |
IDSPACE ID
|
$0.024 | $0.0246 | $0.0234 | $22.58万 | $3,780.52万 | -0.83% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 165 |
MUBARAKMubarak
|
$0.03409 | $0.03517 | $0.03344 | $113.01万 | $3,393.00万 | -1.70% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$128.14 | $133.80 | $125.53 | $149.09万 | $1,589.96万 | -3.75% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 237 |
ROSEOasis
|
$0.00517 | $0.00531 | $0.00496 | $58.99万 | $4,211.75万 | 2.38% |
| 119 |
SEISei
|
$0.04335 | $0.04448 | $0.04108 | $206.87万 | $2.94亿 | 2.07% |