24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000374
24H 成交量$53.30万
流通市值$2,457.76万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $247.32万 | 0.00% |
| 263 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.76 | $8.27 | $7.38 | $46.93万 | $502.97万 | -5.13% |
| 29 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,041.75万 | $64.43亿 | -0.12% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.18万 | $5,789.01万 | -0.33% |
| 64 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $1.00 | $636.72万 | $4,118.15万 | -0.02% |
| 253 |
DYDXdYdX
|
$0.09011 | $0.09262 | $0.08651 | $52.84万 | $7,693.37万 | 1.28% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 62 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0482 | $0.0463 | $692.71万 | $15.14亿 | 0.64% |
| 17 |
HYPEHyperliquid
|
$72.22 | $75.35 | $69.95 | $3,924.97万 | $173.68亿 | 1.83% |
| 402 |
IDSPACE ID
|
$0.0239 | $0.0246 | $0.0234 | $25.08万 | $3,780.52万 | -1.24% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 165 |
MUBARAKMubarak
|
$0.03392 | $0.03517 | $0.03344 | $112.90万 | $3,393.00万 | -2.02% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.72 | $133.80 | $125.53 | $148.99万 | $1,589.96万 | -4.19% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 235 |
ROSEOasis
|
$0.00516 | $0.00531 | $0.00496 | $58.92万 | $4,211.75万 | 1.98% |
| 118 |
SEISei
|
$0.04315 | $0.04448 | $0.04108 | $207.17万 | $2.94亿 | 1.67% |