24H 最高$0.07979
24H 最低$0.0759
今日开盘$0.07943
24H 成交量$27.78万
流通市值$5,673.21万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.94万 | 0.00% |
| 185 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.29 | $7.93 | $87.76万 | $527.12万 | 12.41% |
| 38 |
ADA艾达币
|
$0.1726 | $0.1809 | $0.1717 | $1,260.94万 | $67.04亿 | -2.04% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $812.04万 | -3.69% |
| 657 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.25万 | $6,025.64万 | -2.24% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $441.83万 | $4,118.30万 | 0.03% |
| 294 |
DYDXdYdX
|
$0.08943 | $0.09312 | $0.08931 | $46.50万 | $7,764.51万 | -0.41% |
| 385 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $234.99万 | 3.17% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0483 | $0.0463 | $421.34万 | $15.22亿 | 1.26% |
| 19 |
HYPEHyperliquid
|
$71.4 | $74.40 | $70.60 | $2,733.46万 | $175.50亿 | -1.52% |
| 541 |
IDSPACE ID
|
$0.0249 | $0.0266 | $0.0249 | $14.29万 | $4,097.90万 | -4.60% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 511 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 167 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $93.32万 | $3,730.88万 | -3.54% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$131.93 | $138.97 | $131.93 | $114.57万 | $1,678.45万 | -1.82% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.53万 | 1.48% |
| 352 |
ROSEOasis
|
$0.00512 | $0.00549 | $0.00512 | $36.25万 | $4,426.78万 | -4.12% |
| 117 |
SEISei
|
$0.04303 | $0.04531 | $0.04287 | $157.24万 | $3.01亿 | -2.34% |